NIFTY 50 18,200 PE traded across 22 sessions from 9 Nov 2022 to 8 Dec 2022, with a life-high of ₹352.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2022 | ₹236 | ₹294.65 | ₹230 | ₹279.8 | 2,501 | 2,600 |
| 10 Nov 2022 | ₹313.6 | ₹352.7 | ₹313.6 | ₹352.7 | 2,551 | 800 |
| 11 Nov 2022 | ₹194.25 | ₹202.55 | ₹155.95 | ₹155.95 | 7,351 | 4,450 |
| 14 Nov 2022 | ₹158.75 | ₹169.55 | ₹148.65 | ₹169.5 | 10,252 | 6,250 |
| 15 Nov 2022 | ₹152.25 | ₹167.95 | ₹120.95 | ₹121.45 | 12,101 | 10,600 |
| 16 Nov 2022 | ₹129.65 | ₹157.9 | ₹129.65 | ₹141.55 | 25,301 | 16,800 |
| 17 Nov 2022 | ₹148.95 | ₹159.9 | ₹126.75 | ₹159.9 | 29,252 | 23,750 |
| 18 Nov 2022 | ₹139.85 | ₹174.5 | ₹126.5 | ₹133 | 1,04,451 | 34,350 |
| 21 Nov 2022 | ₹154.15 | ₹194.1 | ₹147.9 | ₹178 | 2,19,901 | 61,150 |
| 22 Nov 2022 | ₹169.05 | ₹179 | ₹115.1 | ₹118.25 | 3,29,752 | 1,01,350 |
| 23 Nov 2022 | ₹107.95 | ₹118.95 | ₹92.85 | ₹115.4 | 3,65,202 | 1,74,650 |
| 24 Nov 2022 | ₹103.05 | ₹103.15 | ₹55 | ₹57.55 | 9,89,002 | 3,40,700 |
| 25 Nov 2022 | ₹57.75 | ₹58.85 | ₹41.25 | ₹43.1 | 17,06,652 | 6,33,400 |
| 28 Nov 2022 | ₹52 | ₹52 | ₹33.6 | ₹37.2 | 19,24,501 | 7,63,950 |
| 29 Nov 2022 | ₹39 | ₹39 | ₹24 | ₹25 | 21,51,401 | 10,12,450 |
| 30 Nov 2022 | ₹15 | ₹25.9 | ₹13.75 | ₹14.3 | 39,86,851 | 10,37,050 |
| 1 Dec 2022 | ₹13.9 | ₹13.9 | ₹7.05 | ₹7.5 | 75,24,651 | 12,66,850 |
| 2 Dec 2022 | ₹8.05 | ₹11.5 | ₹5.1 | ₹5.1 | 2,21,99,903 | 24,51,700 |
| 5 Dec 2022 | ₹5 | ₹7.65 | ₹3.15 | ₹3.3 | 2,79,86,953 | 29,41,900 |
| 6 Dec 2022 | ₹3.3 | ₹6.25 | ₹2.4 | ₹2.55 | 2,39,05,601 | 33,87,300 |
| 7 Dec 2022 | ₹1.9 | ₹3.2 | ₹1.2 | ₹1.2 | 3,45,66,253 | 29,79,900 |
| 8 Dec 2022 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 2,12,46,203 | 26,03,050 |