NIFTY 50 16,950 PE traded across 15 sessions from 11 Nov 2022 to 8 Dec 2022, with a life-high of ₹18.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹15 | ₹15 | ₹15 | ₹15 | 51 | 50 |
| 17 Nov 2022 | ₹18.75 | ₹18.75 | ₹15.8 | ₹15.8 | 101 | 100 |
| 21 Nov 2022 | ₹15.9 | ₹15.9 | ₹6.35 | ₹6.4 | 6,501 | 1,450 |
| 22 Nov 2022 | ₹6.75 | ₹6.75 | ₹4.45 | ₹4.45 | 2,652 | 1,200 |
| 23 Nov 2022 | ₹4.3 | ₹4.9 | ₹4.3 | ₹4.9 | 3,351 | 3,350 |
| 24 Nov 2022 | ₹4.5 | ₹4.5 | ₹2.8 | ₹2.8 | 601 | 2,600 |
| 25 Nov 2022 | ₹2.9 | ₹5.55 | ₹2.8 | ₹2.8 | 2,601 | 2,000 |
| 28 Nov 2022 | ₹2.8 | ₹3.5 | ₹2.75 | ₹2.75 | 2,301 | 2,500 |
| 30 Nov 2022 | ₹2.75 | ₹2.8 | ₹2.75 | ₹2.8 | 201 | 2,350 |
| 1 Dec 2022 | ₹2.8 | ₹3.2 | ₹1.25 | ₹1.25 | 15,951 | 10,100 |
| 2 Dec 2022 | ₹1.75 | ₹1.75 | ₹0.9 | ₹0.95 | 16,502 | 11,100 |
| 5 Dec 2022 | ₹1 | ₹1.1 | ₹0.55 | ₹0.6 | 22,652 | 12,550 |
| 6 Dec 2022 | ₹0.7 | ₹0.9 | ₹0.4 | ₹0.5 | 18,901 | 15,300 |
| 7 Dec 2022 | ₹0.5 | ₹3.5 | ₹0.2 | ₹0.2 | 20,802 | 15,050 |
| 8 Dec 2022 | ₹0.15 | ₹0.45 | ₹0.05 | ₹0.05 | 39,351 | 9,700 |