NIFTY 50 16,700 PE traded across 7 sessions from 30 Nov 2022 to 8 Dec 2022, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2022 | ₹2.75 | ₹2.75 | ₹2.6 | ₹2.6 | 751 | 350 |
| 1 Dec 2022 | ₹2.85 | ₹2.9 | ₹1.05 | ₹1.4 | 44,502 | 12,400 |
| 2 Dec 2022 | ₹1.25 | ₹1.25 | ₹0.75 | ₹0.85 | 19,551 | 13,900 |
| 5 Dec 2022 | ₹0.85 | ₹0.9 | ₹0.55 | ₹0.55 | 24,452 | 16,500 |
| 6 Dec 2022 | ₹0.7 | ₹0.75 | ₹0.45 | ₹0.45 | 10,201 | 15,550 |
| 7 Dec 2022 | ₹0.45 | ₹0.7 | ₹0.25 | ₹0.25 | 7,051 | 12,800 |
| 8 Dec 2022 | ₹0.1 | ₹0.4 | ₹0.05 | ₹0.05 | 38,551 | 26,550 |