NIFTY 50 19,900 CE traded across 16 sessions from 17 Nov 2022 to 8 Dec 2022, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2022 | ₹9.9 | ₹9.9 | ₹3.95 | ₹3.95 | 401 | 250 |
| 18 Nov 2022 | ₹3.3 | ₹4.55 | ₹3.3 | ₹3.65 | 2,801 | 2,550 |
| 21 Nov 2022 | ₹3.65 | ₹5.65 | ₹2.6 | ₹2.6 | 5,101 | 2,000 |
| 22 Nov 2022 | ₹3.4 | ₹3.4 | ₹2.6 | ₹3.15 | 3,051 | 2,650 |
| 23 Nov 2022 | ₹4.2 | ₹4.2 | ₹2.5 | ₹3 | 4,551 | 4,450 |
| 24 Nov 2022 | ₹3 | ₹3.4 | ₹1.65 | ₹2.05 | 15,402 | 12,300 |
| 25 Nov 2022 | ₹2.05 | ₹2.05 | ₹1.6 | ₹1.75 | 16,451 | 18,300 |
| 28 Nov 2022 | ₹1.75 | ₹1.9 | ₹1.5 | ₹1.5 | 21,102 | 27,400 |
| 29 Nov 2022 | ₹1.6 | ₹1.85 | ₹1.3 | ₹1.4 | 37,201 | 35,450 |
| 30 Nov 2022 | ₹1.5 | ₹1.7 | ₹1.25 | ₹1.25 | 34,851 | 34,800 |
| 1 Dec 2022 | ₹1.3 | ₹3 | ₹1.2 | ₹1.4 | 12,93,551 | 2,61,350 |
| 2 Dec 2022 | ₹1.85 | ₹1.85 | ₹1.15 | ₹1.2 | 31,70,801 | 3,97,800 |
| 5 Dec 2022 | ₹1.35 | ₹1.5 | ₹0.9 | ₹0.9 | 27,60,501 | 4,75,700 |
| 6 Dec 2022 | ₹1 | ₹1.5 | ₹0.6 | ₹0.7 | 19,34,451 | 4,15,300 |
| 7 Dec 2022 | ₹0.75 | ₹1.5 | ₹0.5 | ₹0.5 | 27,95,702 | 3,90,200 |
| 8 Dec 2022 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 10,49,851 | 3,23,200 |