NIFTY 50 16,500 CE traded across 10 sessions from 22 Nov 2022 to 8 Dec 2022, with a life-high of ₹2,384 and a low of ₹1,784.05. Final close ₹2,111.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2022 | ₹1,784.05 | ₹1,787.8 | ₹1,784.05 | ₹1,787.8 | 201 | 150 |
| 25 Nov 2022 | ₹2,004 | ₹2,004 | ₹2,004 | ₹2,004 | 1,001 | 200 |
| 28 Nov 2022 | ₹2,044 | ₹2,044 | ₹2,044 | ₹2,044 | 1,001 | 1,200 |
| 29 Nov 2022 | ₹2,157.05 | ₹2,189.05 | ₹2,157.05 | ₹2,185.45 | 501 | 2,050 |
| 30 Nov 2022 | ₹2,150 | ₹2,150 | ₹2,150 | ₹2,150 | 51 | 2,050 |
| 1 Dec 2022 | ₹2,384 | ₹2,384 | ₹2,309.7 | ₹2,309.7 | 1,451 | 3,500 |
| 2 Dec 2022 | ₹2,214.75 | ₹2,219 | ₹2,214.75 | ₹2,219 | 251 | 3,750 |
| 6 Dec 2022 | ₹2,127 | ₹2,127 | ₹2,125 | ₹2,125 | 601 | 3,400 |
| 7 Dec 2022 | ₹2,130 | ₹2,130 | ₹2,095 | ₹2,095 | 751 | 2,800 |
| 8 Dec 2022 | ₹2,118.25 | ₹2,136.7 | ₹2,080 | ₹2,111 | 2,502 | 2,200 |