NIFTY 50 19,350 PE — 8 Dec 2022 Expiry History
NIFTY 50 19,350 PE traded across 5 sessions from 1 Dec 2022 to 8 Dec 2022, with a life-high of ₹791.55 and a low of ₹459.05. Final close ₹751.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Dec 2022 | ₹498.7 | ₹531.55 | ₹459.05 | ₹509.25 | 1,801 | 800 |
| 2 Dec 2022 | ₹555 | ₹644 | ₹553.3 | ₹624.75 | 1,951 | 1,250 |
| 5 Dec 2022 | ₹623.25 | ₹676.85 | ₹611.2 | ₹676.85 | 1,201 | 1,150 |
| 7 Dec 2022 | ₹695.5 | ₹778.65 | ₹695.45 | ₹778.65 | 1,102 | 1,100 |
| 8 Dec 2022 | ₹790.05 | ₹791.55 | ₹751.3 | ₹751.3 | 352 | 1,000 |