NIFTY 50 17,850 PE traded across 14 sessions from 21 Nov 2022 to 8 Dec 2022, with a life-high of ₹77.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2022 | ₹72.2 | ₹77.65 | ₹65.3 | ₹69.5 | 11,051 | 3,000 |
| 22 Nov 2022 | ₹68 | ₹68 | ₹36.55 | ₹38 | 34,751 | 16,300 |
| 23 Nov 2022 | ₹29.95 | ₹35.85 | ₹25.6 | ₹35 | 28,301 | 12,600 |
| 24 Nov 2022 | ₹25.15 | ₹29.75 | ₹12.95 | ₹12.95 | 1,11,751 | 40,550 |
| 25 Nov 2022 | ₹17.9 | ₹20.5 | ₹13.4 | ₹13.65 | 1,39,901 | 37,350 |
| 28 Nov 2022 | ₹14.1 | ₹14.65 | ₹11.2 | ₹11.2 | 2,23,152 | 57,550 |
| 29 Nov 2022 | ₹11.9 | ₹11.9 | ₹7.6 | ₹9.5 | 1,46,502 | 71,050 |
| 30 Nov 2022 | ₹8.7 | ₹8.75 | ₹6.3 | ₹6.4 | 2,17,652 | 87,650 |
| 1 Dec 2022 | ₹5 | ₹5.65 | ₹2.7 | ₹3.75 | 3,74,001 | 1,01,200 |
| 2 Dec 2022 | ₹4.65 | ₹4.65 | ₹1.95 | ₹1.95 | 22,48,452 | 2,97,150 |
| 5 Dec 2022 | ₹2.25 | ₹2.3 | ₹1.2 | ₹1.5 | 17,98,952 | 1,88,400 |
| 6 Dec 2022 | ₹1.4 | ₹5 | ₹1 | ₹5 | 16,84,101 | 1,99,850 |
| 7 Dec 2022 | ₹1.2 | ₹1.6 | ₹0.45 | ₹0.7 | 15,80,251 | 1,89,300 |
| 8 Dec 2022 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 8,72,802 | 1,20,000 |