NIFTY 50 17,200 PE traded across 22 sessions from 9 Nov 2022 to 8 Dec 2022, with a life-high of ₹67 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2022 | ₹54.95 | ₹54.95 | ₹39 | ₹39 | 301 | 200 |
| 10 Nov 2022 | ₹67 | ₹67 | ₹51.45 | ₹53 | 1,801 | 1,100 |
| 11 Nov 2022 | ₹30.85 | ₹35.7 | ₹19.15 | ₹19.2 | 9,402 | 4,500 |
| 14 Nov 2022 | ₹20.95 | ₹22.3 | ₹18.5 | ₹18.5 | 8,551 | 7,850 |
| 15 Nov 2022 | ₹16 | ₹16.7 | ₹12.9 | ₹13.5 | 2,901 | 7,100 |
| 16 Nov 2022 | ₹14 | ₹26 | ₹14 | ₹15.15 | 2,601 | 7,750 |
| 17 Nov 2022 | ₹14.15 | ₹14.15 | ₹12.35 | ₹12.95 | 2,201 | 8,950 |
| 18 Nov 2022 | ₹13.85 | ₹13.85 | ₹9.4 | ₹10.15 | 17,301 | 10,900 |
| 21 Nov 2022 | ₹9 | ₹15 | ₹9 | ₹9.05 | 32,601 | 19,350 |
| 22 Nov 2022 | ₹9.7 | ₹9.7 | ₹5.25 | ₹5.3 | 37,551 | 27,650 |
| 23 Nov 2022 | ₹4.2 | ₹6.5 | ₹4.1 | ₹5.25 | 72,101 | 36,050 |
| 24 Nov 2022 | ₹4.25 | ₹6.7 | ₹4 | ₹4.75 | 29,201 | 32,950 |
| 25 Nov 2022 | ₹5.05 | ₹5.15 | ₹3.1 | ₹4.65 | 55,852 | 41,200 |
| 28 Nov 2022 | ₹4 | ₹4.4 | ₹3.6 | ₹4.25 | 1,52,752 | 98,750 |
| 29 Nov 2022 | ₹3.75 | ₹5.65 | ₹3.7 | ₹3.9 | 89,203 | 1,06,450 |
| 30 Nov 2022 | ₹3.2 | ₹4.65 | ₹2.8 | ₹3.1 | 93,401 | 1,13,200 |
| 1 Dec 2022 | ₹2.8 | ₹3.95 | ₹1.45 | ₹1.55 | 5,67,051 | 2,91,550 |
| 2 Dec 2022 | ₹2.05 | ₹2.05 | ₹1 | ₹1 | 4,31,552 | 3,46,750 |
| 5 Dec 2022 | ₹1 | ₹1.2 | ₹0.65 | ₹0.65 | 5,02,201 | 2,98,700 |
| 6 Dec 2022 | ₹0.9 | ₹1.1 | ₹0.4 | ₹0.5 | 10,85,951 | 4,10,600 |
| 7 Dec 2022 | ₹0.65 | ₹0.95 | ₹0.25 | ₹0.25 | 8,32,901 | 3,99,200 |
| 8 Dec 2022 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 13,55,351 | 4,94,900 |