NIFTY 50 17,650 CE traded across 8 sessions from 23 Nov 2022 to 8 Dec 2022, with a life-high of ₹1,210.3 and a low of ₹724. Final close ₹946.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2022 | ₹733.35 | ₹733.35 | ₹733.35 | ₹733.35 | 100 | 0 |
| 24 Nov 2022 | ₹724 | ₹724 | ₹724 | ₹724 | 101 | 100 |
| 30 Nov 2022 | ₹1,002 | ₹1,002 | ₹1,002 | ₹1,002 | 51 | 100 |
| 1 Dec 2022 | ₹1,210.3 | ₹1,210.3 | ₹1,210.3 | ₹1,210.3 | 51 | 0 |
| 5 Dec 2022 | ₹1,025.5 | ₹1,025.5 | ₹1,025.5 | ₹1,025.5 | 101 | 200 |
| 6 Dec 2022 | ₹1,035 | ₹1,035 | ₹1,035 | ₹1,035 | 351 | 0 |
| 7 Dec 2022 | ₹990.05 | ₹994 | ₹950.25 | ₹965.8 | 951 | 500 |
| 8 Dec 2022 | ₹965.8 | ₹966.2 | ₹946.95 | ₹946.95 | 1,051 | 750 |