NIFTY 50 19,900 PE — 8 Dec 2022 Expiry History

Name: NIFTY 50 19,900 PE 2022-12-08 price history
Creator: MoneyTicks

NIFTY 50 19,900 PE traded across 3 sessions from 29 Nov 2022 to 8 Dec 2022, with a life-high of ₹1,314.6 and a low of ₹1,200. Final close ₹1,314.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Nov 2022	₹1,231	₹1,231	₹1,231	₹1,231	51	0
30 Nov 2022	₹1,200	₹1,200	₹1,200	₹1,200	51	50
8 Dec 2022	₹1,307.3	₹1,314.6	₹1,307.3	₹1,314.6	101	0