NIFTY 50 15,200 PE traded across 8 sessions from 29 Nov 2022 to 8 Dec 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹3 | ₹3 | ₹2.5 | ₹2.5 | 1,401 | 600 |
| 30 Nov 2022 | ₹1.4 | ₹1.4 | ₹1.1 | ₹1.1 | 401 | 1,100 |
| 1 Dec 2022 | ₹1.9 | ₹1.9 | ₹0.95 | ₹1.1 | 8,451 | 4,400 |
| 2 Dec 2022 | ₹1.1 | ₹1.1 | ₹0.5 | ₹0.5 | 17,702 | 5,600 |
| 5 Dec 2022 | ₹0.8 | ₹0.8 | ₹0.4 | ₹0.65 | 8,401 | 7,650 |
| 6 Dec 2022 | ₹0.65 | ₹0.65 | ₹0.35 | ₹0.4 | 2,601 | 8,700 |
| 7 Dec 2022 | ₹0.4 | ₹0.5 | ₹0.2 | ₹0.2 | 3,402 | 7,300 |
| 8 Dec 2022 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 6,301 | 7,500 |