NIFTY 50 19,750 CE traded across 9 sessions from 28 Nov 2022 to 8 Dec 2022, with a life-high of ₹12.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2022 | ₹12.55 | ₹12.55 | ₹1.5 | ₹1.9 | 4,251 | 2,050 |
| 29 Nov 2022 | ₹2.05 | ₹2.7 | ₹1.8 | ₹1.8 | 16,551 | 8,150 |
| 30 Nov 2022 | ₹2 | ₹2.35 | ₹1.3 | ₹1.6 | 35,352 | 5,950 |
| 1 Dec 2022 | ₹1.8 | ₹3.6 | ₹1.65 | ₹1.7 | 3,21,551 | 71,250 |
| 2 Dec 2022 | ₹1.95 | ₹2.9 | ₹1.2 | ₹1.25 | 10,81,452 | 1,89,500 |
| 5 Dec 2022 | ₹1.25 | ₹1.75 | ₹1.05 | ₹1.1 | 11,83,702 | 1,01,850 |
| 6 Dec 2022 | ₹1.15 | ₹1.6 | ₹0.75 | ₹0.75 | 7,92,301 | 93,600 |
| 7 Dec 2022 | ₹0.8 | ₹1.7 | ₹0.8 | ₹0.8 | 9,19,301 | 82,450 |
| 8 Dec 2022 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 9,48,001 | 1,16,750 |