NIFTY 50 19,650 CE traded across 14 sessions from 21 Nov 2022 to 8 Dec 2022, with a life-high of ₹8.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2022 | ₹5.7 | ₹5.8 | ₹3.95 | ₹4.3 | 11,951 | 1,600 |
| 22 Nov 2022 | ₹4.45 | ₹4.5 | ₹3.85 | ₹3.85 | 1,151 | 2,550 |
| 23 Nov 2022 | ₹3.1 | ₹3.7 | ₹3.1 | ₹3.7 | 3,551 | 700 |
| 24 Nov 2022 | ₹4.4 | ₹4.4 | ₹3.95 | ₹4.35 | 4,601 | 4,350 |
| 25 Nov 2022 | ₹3.05 | ₹3.6 | ₹2.45 | ₹2.8 | 4,20,151 | 2,05,250 |
| 28 Nov 2022 | ₹2.75 | ₹2.85 | ₹2.2 | ₹2.4 | 57,752 | 2,05,850 |
| 29 Nov 2022 | ₹2.3 | ₹3.1 | ₹2.1 | ₹2.3 | 45,551 | 2,07,400 |
| 30 Nov 2022 | ₹2.35 | ₹2.9 | ₹1.75 | ₹2.2 | 80,201 | 2,13,300 |
| 1 Dec 2022 | ₹8.95 | ₹8.95 | ₹1.7 | ₹2 | 8,84,551 | 3,11,650 |
| 2 Dec 2022 | ₹2.5 | ₹2.5 | ₹1.5 | ₹1.6 | 12,18,602 | 3,03,150 |
| 5 Dec 2022 | ₹1.65 | ₹3 | ₹1.1 | ₹1.2 | 19,58,102 | 3,38,750 |
| 6 Dec 2022 | ₹1.2 | ₹1.65 | ₹0.9 | ₹1.1 | 11,97,851 | 2,65,000 |
| 7 Dec 2022 | ₹1.1 | ₹1.7 | ₹0.9 | ₹0.9 | 10,21,552 | 2,69,850 |
| 8 Dec 2022 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 11,47,952 | 3,29,100 |