NIFTY 50 17,050 PE traded across 13 sessions from 22 Nov 2022 to 8 Dec 2022, with a life-high of ₹6.25 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2022 | ₹5.05 | ₹5.05 | ₹5.05 | ₹5.05 | 51 | 0 |
| 23 Nov 2022 | ₹3.8 | ₹5.45 | ₹3.8 | ₹5.45 | 3,451 | 2,950 |
| 24 Nov 2022 | ₹5.1 | ₹6.25 | ₹3.95 | ₹5.6 | 6,951 | 2,600 |
| 25 Nov 2022 | ₹4.25 | ₹4.95 | ₹3.8 | ₹3.95 | 15,651 | 6,550 |
| 28 Nov 2022 | ₹4.75 | ₹4.75 | ₹2.65 | ₹3.2 | 7,001 | 3,100 |
| 29 Nov 2022 | ₹3.25 | ₹4.9 | ₹2.65 | ₹3 | 3,301 | 3,200 |
| 30 Nov 2022 | ₹3 | ₹3.85 | ₹2.35 | ₹3.2 | 2,651 | 3,050 |
| 1 Dec 2022 | ₹3.5 | ₹3.5 | ₹1.25 | ₹1.25 | 32,851 | 9,450 |
| 2 Dec 2022 | ₹1.65 | ₹1.8 | ₹1.05 | ₹1.05 | 33,051 | 14,850 |
| 5 Dec 2022 | ₹1.1 | ₹1.15 | ₹0.65 | ₹0.75 | 49,001 | 18,100 |
| 6 Dec 2022 | ₹0.75 | ₹0.95 | ₹0.5 | ₹0.55 | 46,601 | 13,900 |
| 7 Dec 2022 | ₹0.65 | ₹0.8 | ₹0.25 | ₹0.25 | 49,401 | 8,700 |
| 8 Dec 2022 | ₹0.35 | ₹0.45 | ₹0.1 | ₹0.15 | 21,401 | 9,900 |