NIFTY 50 19,600 PE traded across 9 sessions from 28 Nov 2022 to 8 Dec 2022, with a life-high of ₹1,020 and a low of ₹711.5. Final close ₹1,002.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2022 | ₹974.45 | ₹974.45 | ₹974.45 | ₹974.45 | 51 | 0 |
| 29 Nov 2022 | ₹915 | ₹915 | ₹915 | ₹915 | 51 | 50 |
| 30 Nov 2022 | ₹931 | ₹936.3 | ₹931 | ₹936.3 | 201 | 200 |
| 1 Dec 2022 | ₹715.05 | ₹771.9 | ₹711.5 | ₹759.55 | 2,901 | 2,400 |
| 2 Dec 2022 | ₹859.4 | ₹912.85 | ₹852.9 | ₹887.3 | 851 | 2,500 |
| 5 Dec 2022 | ₹873.55 | ₹969.5 | ₹850.65 | ₹891.9 | 1,851 | 2,450 |
| 6 Dec 2022 | ₹998.45 | ₹998.45 | ₹942.2 | ₹942.2 | 201 | 2,550 |
| 7 Dec 2022 | ₹950.35 | ₹1,020 | ₹950.35 | ₹1,020 | 1,601 | 2,600 |
| 8 Dec 2022 | ₹1,019.05 | ₹1,019.05 | ₹980 | ₹1,002 | 701 | 1,600 |