NIFTY 50 17,200 CE — 8 Dec 2022 Expiry History
NIFTY 50 17,200 CE traded across 5 sessions from 29 Nov 2022 to 8 Dec 2022, with a life-high of ₹1,685 and a low of ₹1,370. Final close ₹1,413.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Nov 2022 | ₹1,470 | ₹1,470 | ₹1,470 | ₹1,470 | 51 | 0 |
| 30 Nov 2022 | ₹1,444 | ₹1,485.35 | ₹1,444 | ₹1,485.35 | 1,151 | 1,150 |
| 1 Dec 2022 | ₹1,675 | ₹1,685 | ₹1,600 | ₹1,600 | 2,601 | 3,600 |
| 7 Dec 2022 | ₹1,440 | ₹1,440 | ₹1,400 | ₹1,400.35 | 1,151 | 2,650 |
| 8 Dec 2022 | ₹1,370 | ₹1,413.6 | ₹1,370 | ₹1,413.6 | 2,701 | 2,300 |