NIFTY 50 17,550 PE traded across 14 sessions from 21 Nov 2022 to 8 Dec 2022, with a life-high of ₹67.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2022 | ₹67.95 | ₹67.95 | ₹24.2 | ₹24.2 | 801 | 750 |
| 22 Nov 2022 | ₹24.2 | ₹24.2 | ₹13.7 | ₹13.9 | 10,801 | 3,000 |
| 23 Nov 2022 | ₹9.5 | ₹13 | ₹9.5 | ₹11.25 | 20,401 | 12,800 |
| 24 Nov 2022 | ₹9 | ₹10.15 | ₹6.75 | ₹10.15 | 33,301 | 11,850 |
| 25 Nov 2022 | ₹9.2 | ₹9.5 | ₹6 | ₹6.25 | 93,851 | 30,100 |
| 28 Nov 2022 | ₹6.55 | ₹6.8 | ₹4.7 | ₹5.75 | 46,002 | 22,000 |
| 29 Nov 2022 | ₹5.75 | ₹6 | ₹4 | ₹5 | 31,752 | 17,050 |
| 30 Nov 2022 | ₹4.45 | ₹5.35 | ₹4 | ₹4.3 | 37,701 | 20,050 |
| 1 Dec 2022 | ₹2.3 | ₹3.8 | ₹1.8 | ₹2.45 | 1,63,603 | 40,050 |
| 2 Dec 2022 | ₹2.35 | ₹2.5 | ₹1.25 | ₹1.25 | 6,11,502 | 55,550 |
| 5 Dec 2022 | ₹1.4 | ₹1.65 | ₹0.85 | ₹0.85 | 4,24,101 | 53,700 |
| 6 Dec 2022 | ₹1 | ₹1.35 | ₹0.7 | ₹0.75 | 3,81,901 | 38,700 |
| 7 Dec 2022 | ₹0.95 | ₹1.05 | ₹0.35 | ₹0.35 | 6,29,401 | 41,650 |
| 8 Dec 2022 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 4,18,301 | 43,750 |