NIFTY 50 15,150 PE traded across 7 sessions from 29 Nov 2022 to 8 Dec 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹3 | ₹3 | ₹0.75 | ₹0.75 | 4,251 | 250 |
| 1 Dec 2022 | ₹1.85 | ₹1.85 | ₹1.3 | ₹1.3 | 351 | 200 |
| 2 Dec 2022 | ₹1.2 | ₹1.2 | ₹0.9 | ₹0.95 | 1,701 | 650 |
| 5 Dec 2022 | ₹1 | ₹1 | ₹0.5 | ₹0.5 | 1,951 | 1,950 |
| 6 Dec 2022 | ₹0.35 | ₹0.75 | ₹0.35 | ₹0.4 | 3,551 | 4,150 |
| 7 Dec 2022 | ₹0.15 | ₹0.25 | ₹0.15 | ₹0.2 | 2,201 | 2,850 |
| 8 Dec 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 2,951 | 2,750 |