NIFTY 50 16,350 PE traded across 8 sessions from 10 Nov 2022 to 8 Dec 2022, with a life-high of ₹14.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2022 | ₹14.1 | ₹14.1 | ₹14.1 | ₹14.1 | 51 | 0 |
| 28 Nov 2022 | ₹1.65 | ₹2 | ₹1.65 | ₹2 | 101 | 100 |
| 1 Dec 2022 | ₹1.85 | ₹1.85 | ₹1.85 | ₹1.85 | 51 | 0 |
| 2 Dec 2022 | ₹1.85 | ₹1.85 | ₹0.65 | ₹0.65 | 4,051 | 1,550 |
| 5 Dec 2022 | ₹0.65 | ₹1 | ₹0.6 | ₹0.6 | 1,701 | 2,550 |
| 6 Dec 2022 | ₹0.9 | ₹0.9 | ₹0.35 | ₹0.4 | 4,601 | 4,100 |
| 7 Dec 2022 | ₹0.4 | ₹1.2 | ₹0.2 | ₹0.2 | 4,351 | 2,750 |
| 8 Dec 2022 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 14,551 | 11,700 |