NIFTY 50 18,650 PE traded across 12 sessions from 22 Nov 2022 to 8 Dec 2022, with a life-high of ₹440.2 and a low of ₹28.95. Final close ₹40.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2022 | ₹440.2 | ₹440.2 | ₹367.3 | ₹367.3 | 351 | 100 |
| 24 Nov 2022 | ₹317.5 | ₹331 | ₹196.9 | ₹214 | 4,402 | 1,550 |
| 25 Nov 2022 | ₹202.55 | ₹229.75 | ₹184.35 | ₹193.15 | 84,701 | 23,750 |
| 28 Nov 2022 | ₹209.05 | ₹215.95 | ₹150 | ₹170.05 | 2,23,601 | 50,600 |
| 29 Nov 2022 | ₹161.9 | ₹171.5 | ₹116.2 | ₹138.45 | 11,78,352 | 1,40,350 |
| 30 Nov 2022 | ₹129.15 | ₹138.2 | ₹69.75 | ₹72.05 | 40,38,301 | 5,72,200 |
| 1 Dec 2022 | ₹48.95 | ₹71.45 | ₹39.95 | ₹46.25 | 59,62,502 | 9,83,450 |
| 2 Dec 2022 | ₹50 | ₹103.5 | ₹48.85 | ₹66.45 | 6,03,54,603 | 15,55,400 |
| 5 Dec 2022 | ₹60 | ₹110.6 | ₹47.85 | ₹59.1 | 9,72,23,303 | 18,55,650 |
| 6 Dec 2022 | ₹71 | ₹119 | ₹54.45 | ₹58 | 8,82,09,903 | 22,58,750 |
| 7 Dec 2022 | ₹60.05 | ₹115 | ₹50.7 | ₹91.1 | 10,86,98,853 | 10,60,100 |
| 8 Dec 2022 | ₹89.45 | ₹112.5 | ₹28.95 | ₹40.4 | 14,09,06,452 | 11,63,400 |