NIFTY 50 19,550 CE traded across 12 sessions from 21 Nov 2022 to 8 Dec 2022, with a life-high of ₹13.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2022 | ₹13.8 | ₹13.8 | ₹4 | ₹5 | 3,301 | 2,100 |
| 22 Nov 2022 | ₹5 | ₹5 | ₹4.5 | ₹4.6 | 551 | 2,300 |
| 25 Nov 2022 | ₹3.55 | ₹3.55 | ₹2 | ₹2.1 | 1,58,751 | 96,450 |
| 28 Nov 2022 | ₹1.65 | ₹2.9 | ₹1.65 | ₹2.15 | 71,601 | 96,950 |
| 29 Nov 2022 | ₹2.5 | ₹3.35 | ₹2.15 | ₹2.45 | 1,17,951 | 97,350 |
| 30 Nov 2022 | ₹2.45 | ₹3 | ₹1.85 | ₹2.45 | 1,77,151 | 98,400 |
| 1 Dec 2022 | ₹3 | ₹5 | ₹2.25 | ₹2.5 | 15,00,701 | 3,74,550 |
| 2 Dec 2022 | ₹2.45 | ₹2.9 | ₹1.4 | ₹1.4 | 25,30,203 | 4,20,550 |
| 5 Dec 2022 | ₹1.8 | ₹1.95 | ₹1.1 | ₹1.1 | 21,95,252 | 3,32,950 |
| 6 Dec 2022 | ₹1.25 | ₹1.8 | ₹0.85 | ₹0.95 | 16,34,652 | 2,28,350 |
| 7 Dec 2022 | ₹1 | ₹1.8 | ₹0.8 | ₹0.8 | 11,82,901 | 1,70,500 |
| 8 Dec 2022 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 10,86,851 | 2,57,750 |