NIFTY 50 17,300 PE traded across 21 sessions from 9 Nov 2022 to 8 Dec 2022, with a life-high of ₹55.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2022 | ₹54 | ₹55.5 | ₹48.8 | ₹55.05 | 1,201 | 800 |
| 11 Nov 2022 | ₹55.1 | ₹55.1 | ₹20.55 | ₹26.4 | 2,252 | 1,450 |
| 14 Nov 2022 | ₹28.8 | ₹28.8 | ₹20.55 | ₹23.65 | 6,251 | 3,350 |
| 15 Nov 2022 | ₹25 | ₹25 | ₹16.5 | ₹16.5 | 16,451 | 18,850 |
| 16 Nov 2022 | ₹17 | ₹20.6 | ₹17 | ₹18.15 | 2,451 | 20,550 |
| 17 Nov 2022 | ₹18.15 | ₹18.15 | ₹14.2 | ₹17.3 | 8,101 | 25,600 |
| 18 Nov 2022 | ₹18.05 | ₹18.45 | ₹11.25 | ₹11.7 | 1,16,501 | 91,000 |
| 21 Nov 2022 | ₹13.8 | ₹15 | ₹11.25 | ₹12.1 | 96,552 | 1,15,250 |
| 22 Nov 2022 | ₹12.1 | ₹12.15 | ₹5.65 | ₹5.65 | 1,27,102 | 1,33,700 |
| 23 Nov 2022 | ₹5.9 | ₹7.05 | ₹4.7 | ₹6.1 | 2,06,752 | 97,150 |
| 24 Nov 2022 | ₹4.85 | ₹7 | ₹3.8 | ₹7 | 1,10,603 | 71,450 |
| 25 Nov 2022 | ₹4.45 | ₹6 | ₹4.05 | ₹5 | 3,09,052 | 1,77,900 |
| 28 Nov 2022 | ₹4.95 | ₹5.3 | ₹3.1 | ₹4.85 | 1,93,901 | 2,01,500 |
| 29 Nov 2022 | ₹4.05 | ₹4.9 | ₹3.9 | ₹4.2 | 1,77,901 | 2,24,750 |
| 30 Nov 2022 | ₹3.7 | ₹4.05 | ₹3.1 | ₹3.3 | 2,46,202 | 2,65,450 |
| 1 Dec 2022 | ₹2.9 | ₹5.5 | ₹1.75 | ₹1.9 | 9,56,702 | 5,07,450 |
| 2 Dec 2022 | ₹1.9 | ₹1.95 | ₹1 | ₹1.2 | 10,85,451 | 5,12,200 |
| 5 Dec 2022 | ₹1.3 | ₹1.4 | ₹0.6 | ₹0.6 | 15,06,201 | 5,60,250 |
| 6 Dec 2022 | ₹0.7 | ₹1.1 | ₹0.5 | ₹0.6 | 13,49,051 | 5,45,250 |
| 7 Dec 2022 | ₹0.35 | ₹0.95 | ₹0.25 | ₹0.3 | 13,87,651 | 5,33,600 |
| 8 Dec 2022 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 10,50,102 | 2,66,700 |