NIFTY 50 18,350 PE traded across 19 sessions from 14 Nov 2022 to 8 Dec 2022, with a life-high of ₹398.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2022 | ₹398.3 | ₹398.3 | ₹194.1 | ₹196.4 | 901 | 300 |
| 15 Nov 2022 | ₹198 | ₹198 | ₹166.6 | ₹166.6 | 502 | 550 |
| 16 Nov 2022 | ₹186 | ₹202 | ₹172.3 | ₹202 | 951 | 700 |
| 17 Nov 2022 | ₹199.1 | ₹214 | ₹175 | ₹214 | 3,301 | 1,250 |
| 18 Nov 2022 | ₹207.1 | ₹238.25 | ₹179.55 | ₹189.35 | 13,851 | 3,400 |
| 21 Nov 2022 | ₹222.05 | ₹270.8 | ₹222.05 | ₹250.25 | 5,651 | 3,100 |
| 22 Nov 2022 | ₹240.6 | ₹240.6 | ₹179.25 | ₹181.25 | 5,651 | 3,300 |
| 23 Nov 2022 | ₹160 | ₹182.1 | ₹146.55 | ₹178.05 | 33,651 | 9,600 |
| 24 Nov 2022 | ₹150.05 | ₹161 | ₹86.75 | ₹91.8 | 3,60,101 | 1,01,900 |
| 25 Nov 2022 | ₹86.2 | ₹95.05 | ₹70.4 | ₹74.85 | 5,60,901 | 1,43,150 |
| 28 Nov 2022 | ₹80.55 | ₹83.25 | ₹57.5 | ₹63 | 6,45,502 | 2,08,700 |
| 29 Nov 2022 | ₹64 | ₹64 | ₹41 | ₹45.6 | 7,48,051 | 2,26,450 |
| 30 Nov 2022 | ₹46 | ₹46 | ₹22 | ₹22 | 13,94,301 | 2,99,750 |
| 1 Dec 2022 | ₹25.15 | ₹25.15 | ₹10.05 | ₹12 | 32,26,501 | 7,45,400 |
| 2 Dec 2022 | ₹13.8 | ₹23.5 | ₹10.05 | ₹11.5 | 1,39,58,253 | 15,48,500 |
| 5 Dec 2022 | ₹9.3 | ₹18.7 | ₹6.55 | ₹7.85 | 2,41,41,252 | 19,34,000 |
| 6 Dec 2022 | ₹8.2 | ₹16.4 | ₹5 | ₹5.05 | 2,81,96,153 | 26,25,250 |
| 7 Dec 2022 | ₹4.85 | ₹8.45 | ₹3.05 | ₹4.4 | 5,98,25,852 | 43,93,850 |
| 8 Dec 2022 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 5,18,80,153 | 27,91,200 |