NIFTY 50 19,450 CE traded across 14 sessions from 21 Nov 2022 to 8 Dec 2022, with a life-high of ₹18.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2022 | ₹18.85 | ₹18.85 | ₹4.05 | ₹4.05 | 301 | 200 |
| 22 Nov 2022 | ₹5.05 | ₹7.8 | ₹4.65 | ₹5.65 | 4,001 | 1,900 |
| 23 Nov 2022 | ₹4.5 | ₹4.65 | ₹4.5 | ₹4.65 | 551 | 1,750 |
| 24 Nov 2022 | ₹4.9 | ₹8 | ₹3.6 | ₹6.05 | 2,701 | 1,650 |
| 25 Nov 2022 | ₹6.05 | ₹6.05 | ₹2.75 | ₹3.05 | 13,951 | 5,950 |
| 28 Nov 2022 | ₹3.1 | ₹3.75 | ₹2.25 | ₹2.95 | 34,952 | 16,450 |
| 29 Nov 2022 | ₹3.3 | ₹4.3 | ₹3.05 | ₹3.3 | 1,21,851 | 49,100 |
| 30 Nov 2022 | ₹3.4 | ₹6.75 | ₹2.55 | ₹3.7 | 2,11,201 | 38,350 |
| 1 Dec 2022 | ₹3.7 | ₹7.9 | ₹2.35 | ₹3.05 | 16,22,501 | 2,73,800 |
| 2 Dec 2022 | ₹3.35 | ₹3.75 | ₹1.85 | ₹2.4 | 49,80,901 | 4,15,000 |
| 5 Dec 2022 | ₹2.1 | ₹2.25 | ₹1.15 | ₹1.3 | 40,80,002 | 4,55,450 |
| 6 Dec 2022 | ₹1 | ₹1.95 | ₹0.9 | ₹1.25 | 25,37,401 | 3,22,100 |
| 7 Dec 2022 | ₹1.3 | ₹1.9 | ₹0.95 | ₹1 | 16,55,101 | 2,23,850 |
| 8 Dec 2022 | ₹0.6 | ₹1.05 | ₹0.05 | ₹0.05 | 13,73,501 | 1,25,000 |