NIFTY 50 19,500 PE traded across 12 sessions from 21 Nov 2022 to 8 Dec 2022, with a life-high of ₹1,201 and a low of ₹603.7. Final close ₹890.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2022 | ₹1,200 | ₹1,201 | ₹1,200 | ₹1,201 | 251 | 0 |
| 24 Nov 2022 | ₹1,123 | ₹1,123.1 | ₹1,037.05 | ₹1,037.3 | 701 | 550 |
| 25 Nov 2022 | ₹1,002.85 | ₹1,002.85 | ₹893.85 | ₹944 | 601 | 1,150 |
| 28 Nov 2022 | ₹939.35 | ₹939.35 | ₹866.9 | ₹866.9 | 351 | 1,200 |
| 29 Nov 2022 | ₹857 | ₹857 | ₹809.95 | ₹850 | 401 | 1,500 |
| 30 Nov 2022 | ₹810 | ₹848.25 | ₹694.05 | ₹694.05 | 6,101 | 2,900 |
| 1 Dec 2022 | ₹640 | ₹709.3 | ₹603.7 | ₹661 | 24,151 | 11,800 |
| 2 Dec 2022 | ₹699 | ₹825.2 | ₹693.85 | ₹773.2 | 1,94,601 | 31,100 |
| 5 Dec 2022 | ₹769.6 | ₹878 | ₹739.5 | ₹777.85 | 35,951 | 30,550 |
| 6 Dec 2022 | ₹841.15 | ₹901.2 | ₹810 | ₹820.4 | 14,751 | 30,350 |
| 7 Dec 2022 | ₹835.3 | ₹928 | ₹820 | ₹914.8 | 27,802 | 22,350 |
| 8 Dec 2022 | ₹906.25 | ₹951.85 | ₹871.5 | ₹890.75 | 25,202 | 12,550 |