NIFTY 50 16,700 CE — 8 Dec 2022 Expiry History

Name: NIFTY 50 16,700 CE 2022-12-08 price history
Creator: MoneyTicks

NIFTY 50 16,700 CE traded across 4 sessions from 29 Nov 2022 to 8 Dec 2022, with a life-high of ₹2,143.25 and a low of ₹1,742.35. Final close ₹1,910.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Nov 2022	₹1,742.35	₹1,742.35	₹1,742.35	₹1,742.35	51	0
1 Dec 2022	₹2,100	₹2,143.25	₹2,100	₹2,140	3,501	2,550
2 Dec 2022	₹2,083.45	₹2,083.45	₹1,992.55	₹1,992.55	101	3,550
8 Dec 2022	₹1,920	₹1,920	₹1,884.8	₹1,910	3,551	2,100