NIFTY 50 16,100 PE — 8 Dec 2022 Expiry History
NIFTY 50 16,100 PE traded across 6 sessions from 1 Dec 2022 to 8 Dec 2022, with a life-high of ₹2.2 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Dec 2022 | ₹2.2 | ₹2.2 | ₹0.75 | ₹0.8 | 2,202 | 0 |
| 2 Dec 2022 | ₹1.3 | ₹1.3 | ₹0.6 | ₹0.6 | 7,051 | 3,450 |
| 5 Dec 2022 | ₹0.85 | ₹0.85 | ₹0.45 | ₹0.45 | 7,201 | 7,250 |
| 6 Dec 2022 | ₹0.55 | ₹0.75 | ₹0.35 | ₹0.4 | 3,301 | 7,350 |
| 7 Dec 2022 | ₹0.4 | ₹0.6 | ₹0.2 | ₹0.2 | 6,601 | 6,300 |
| 8 Dec 2022 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.1 | 19,002 | 11,750 |