NIFTY 50 20,100 CE traded across 7 sessions from 30 Nov 2022 to 8 Dec 2022, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2022 | ₹1.25 | ₹1.45 | ₹0.75 | ₹0.95 | 5,851 | 4,200 |
| 1 Dec 2022 | ₹1.35 | ₹3.5 | ₹1.05 | ₹1.25 | 3,25,052 | 83,800 |
| 2 Dec 2022 | ₹1.4 | ₹1.45 | ₹0.8 | ₹0.8 | 22,38,552 | 5,52,800 |
| 5 Dec 2022 | ₹0.95 | ₹3.95 | ₹0.4 | ₹0.7 | 39,10,551 | 5,67,050 |
| 6 Dec 2022 | ₹0.7 | ₹1.15 | ₹0.5 | ₹0.55 | 15,09,251 | 5,47,500 |
| 7 Dec 2022 | ₹0.45 | ₹1.2 | ₹0.45 | ₹0.45 | 15,17,651 | 5,35,750 |
| 8 Dec 2022 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 8,91,851 | 3,83,450 |