NIFTY 50 15,400 PE traded across 8 sessions from 29 Nov 2022 to 8 Dec 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 601 | 300 |
| 30 Nov 2022 | ₹1.8 | ₹1.8 | ₹1.65 | ₹1.7 | 601 | 100 |
| 1 Dec 2022 | ₹1.5 | ₹1.5 | ₹0.8 | ₹0.8 | 802 | 750 |
| 2 Dec 2022 | ₹0.8 | ₹1.05 | ₹0.55 | ₹0.55 | 2,501 | 1,350 |
| 5 Dec 2022 | ₹0.75 | ₹0.75 | ₹0.4 | ₹0.6 | 8,402 | 4,150 |
| 6 Dec 2022 | ₹0.6 | ₹0.6 | ₹0.4 | ₹0.45 | 1,851 | 5,250 |
| 7 Dec 2022 | ₹0.45 | ₹0.5 | ₹0.25 | ₹0.25 | 5,151 | 2,750 |
| 8 Dec 2022 | ₹0.1 | ₹0.5 | ₹0.05 | ₹0.1 | 23,951 | 4,300 |