NIFTY 50 16,850 PE traded across 13 sessions from 21 Nov 2022 to 8 Dec 2022, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2022 | ₹11 | ₹11 | ₹4.55 | ₹5.65 | 14,301 | 2,900 |
| 22 Nov 2022 | ₹5.65 | ₹5.65 | ₹5.65 | ₹5.65 | 101 | 1,850 |
| 24 Nov 2022 | ₹4 | ₹4 | ₹3.95 | ₹3.95 | 201 | 2,000 |
| 25 Nov 2022 | ₹3.45 | ₹3.5 | ₹3 | ₹3 | 2,002 | 1,900 |
| 28 Nov 2022 | ₹3.4 | ₹3.4 | ₹2.55 | ₹2.55 | 101 | 1,100 |
| 29 Nov 2022 | ₹1.3 | ₹3.15 | ₹1.3 | ₹3.15 | 951 | 1,350 |
| 30 Nov 2022 | ₹3 | ₹3.15 | ₹2.5 | ₹2.5 | 352 | 1,500 |
| 1 Dec 2022 | ₹2.5 | ₹2.5 | ₹1.15 | ₹2 | 4,901 | 3,350 |
| 2 Dec 2022 | ₹1.75 | ₹1.75 | ₹0.75 | ₹0.9 | 10,001 | 3,050 |
| 5 Dec 2022 | ₹0.85 | ₹1 | ₹0.55 | ₹0.6 | 22,752 | 3,650 |
| 6 Dec 2022 | ₹0.7 | ₹0.95 | ₹0.4 | ₹0.4 | 11,801 | 5,750 |
| 7 Dec 2022 | ₹0.55 | ₹0.95 | ₹0.2 | ₹0.2 | 9,401 | 4,950 |
| 8 Dec 2022 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.1 | 34,651 | 14,500 |