NIFTY 50 18,800 PE traded across 11 sessions from 24 Nov 2022 to 8 Dec 2022, with a life-high of ₹450.85 and a low of ₹80.4. Final close ₹190.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹444.65 | ₹450.85 | ₹291 | ₹299.85 | 12,201 | 4,850 |
| 25 Nov 2022 | ₹298.55 | ₹337 | ₹277 | ₹286 | 51,951 | 10,950 |
| 28 Nov 2022 | ₹320 | ₹329 | ₹229.75 | ₹258.4 | 2,04,452 | 70,500 |
| 29 Nov 2022 | ₹248.6 | ₹257.7 | ₹188 | ₹224.05 | 7,56,302 | 1,94,900 |
| 30 Nov 2022 | ₹211.65 | ₹222.85 | ₹123.2 | ₹129 | 28,52,052 | 7,07,450 |
| 1 Dec 2022 | ₹89.95 | ₹130.2 | ₹80.4 | ₹94.2 | 2,73,78,252 | 38,57,750 |
| 2 Dec 2022 | ₹104.25 | ₹187.6 | ₹100 | ₹143 | 6,15,12,203 | 33,85,900 |
| 5 Dec 2022 | ₹120.35 | ₹211.5 | ₹113.3 | ₹134.6 | 4,85,54,853 | 30,79,100 |
| 6 Dec 2022 | ₹189.8 | ₹229 | ₹139 | ₹150.2 | 2,58,31,853 | 24,52,500 |
| 7 Dec 2022 | ₹152.25 | ₹242.05 | ₹141.3 | ₹218.15 | 2,53,67,153 | 20,83,550 |
| 8 Dec 2022 | ₹232 | ₹254.8 | ₹170.25 | ₹190.2 | 1,47,14,252 | 7,68,350 |