NIFTY 50 17,000 CE traded across 14 sessions from 21 Nov 2022 to 8 Dec 2022, with a life-high of ₹1,890 and a low of ₹1,245. Final close ₹1,612.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2022 | ₹1,245 | ₹1,260 | ₹1,245 | ₹1,260 | 101 | 50 |
| 22 Nov 2022 | ₹1,252.85 | ₹1,334.9 | ₹1,252.85 | ₹1,334.9 | 551 | 550 |
| 23 Nov 2022 | ₹1,375 | ₹1,375 | ₹1,370 | ₹1,370 | 101 | 600 |
| 24 Nov 2022 | ₹1,420 | ₹1,420.05 | ₹1,415.4 | ₹1,415.4 | 301 | 900 |
| 25 Nov 2022 | ₹1,520 | ₹1,553.95 | ₹1,509 | ₹1,524 | 2,401 | 2,750 |
| 28 Nov 2022 | ₹1,559 | ₹1,632.6 | ₹1,559 | ₹1,621 | 2,601 | 4,950 |
| 29 Nov 2022 | ₹1,644 | ₹1,687.25 | ₹1,644 | ₹1,658.15 | 1,851 | 6,300 |
| 30 Nov 2022 | ₹1,670.15 | ₹1,797.45 | ₹1,643.95 | ₹1,797.45 | 5,651 | 11,500 |
| 1 Dec 2022 | ₹1,882 | ₹1,890 | ₹1,795 | ₹1,836.9 | 6,601 | 17,600 |
| 2 Dec 2022 | ₹1,761 | ₹1,761 | ₹1,675 | ₹1,730 | 4,101 | 18,350 |
| 5 Dec 2022 | ₹1,702.1 | ₹1,735 | ₹1,630 | ₹1,725 | 551 | 18,300 |
| 6 Dec 2022 | ₹1,659 | ₹1,676 | ₹1,632 | ₹1,676 | 501 | 17,850 |
| 7 Dec 2022 | ₹1,630.6 | ₹1,640 | ₹1,580 | ₹1,580 | 4,501 | 13,750 |
| 8 Dec 2022 | ₹1,560 | ₹1,630.25 | ₹1,560 | ₹1,612 | 13,701 | 4,250 |