NIFTY 50 18,300 PE traded across 22 sessions from 9 Nov 2022 to 8 Dec 2022, with a life-high of ₹346 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2022 | ₹268.35 | ₹345.6 | ₹268.35 | ₹345.6 | 651 | 0 |
| 10 Nov 2022 | ₹346 | ₹346 | ₹346 | ₹346 | 201 | 200 |
| 11 Nov 2022 | ₹230.5 | ₹230.5 | ₹180 | ₹183.05 | 13,751 | 8,650 |
| 14 Nov 2022 | ₹198.3 | ₹204.9 | ₹179.5 | ₹204.9 | 10,551 | 13,650 |
| 15 Nov 2022 | ₹178.45 | ₹207.65 | ₹149.15 | ₹152.7 | 19,202 | 11,450 |
| 16 Nov 2022 | ₹160.05 | ₹190.85 | ₹159 | ₹169 | 24,001 | 15,250 |
| 17 Nov 2022 | ₹187.4 | ₹195.85 | ₹155 | ₹187.55 | 51,952 | 37,550 |
| 18 Nov 2022 | ₹163.5 | ₹215.5 | ₹160 | ₹165.8 | 1,84,651 | 44,350 |
| 21 Nov 2022 | ₹200 | ₹242.5 | ₹200 | ₹220.5 | 97,101 | 42,600 |
| 22 Nov 2022 | ₹214.45 | ₹227.45 | ₹155.3 | ₹155.3 | 1,19,552 | 63,800 |
| 23 Nov 2022 | ₹144.75 | ₹160 | ₹126.05 | ₹160 | 7,40,251 | 1,94,250 |
| 24 Nov 2022 | ₹133.45 | ₹138.6 | ₹74.9 | ₹77.5 | 17,86,951 | 6,36,700 |
| 25 Nov 2022 | ₹89.6 | ₹89.6 | ₹59.15 | ₹62 | 20,65,151 | 6,74,900 |
| 28 Nov 2022 | ₹67.1 | ₹74.25 | ₹48 | ₹53.5 | 19,95,402 | 7,27,250 |
| 29 Nov 2022 | ₹55.05 | ₹55.05 | ₹34.25 | ₹38 | 21,51,552 | 8,73,800 |
| 30 Nov 2022 | ₹35.6 | ₹38.95 | ₹18.75 | ₹20.3 | 38,05,401 | 10,56,450 |
| 1 Dec 2022 | ₹19.5 | ₹19.5 | ₹9.3 | ₹9.8 | 78,00,252 | 16,24,200 |
| 2 Dec 2022 | ₹6.55 | ₹24.55 | ₹6.55 | ₹9.1 | 2,78,59,353 | 29,73,100 |
| 5 Dec 2022 | ₹6.95 | ₹13.65 | ₹5.25 | ₹5.8 | 3,70,20,753 | 37,17,950 |
| 6 Dec 2022 | ₹10 | ₹11.9 | ₹3.8 | ₹3.95 | 4,31,90,703 | 45,76,500 |
| 7 Dec 2022 | ₹4 | ₹5.7 | ₹2.2 | ₹2.85 | 6,23,93,453 | 51,92,550 |
| 8 Dec 2022 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.05 | 5,30,57,753 | 36,37,250 |