NIFTY 50 14,650 PE traded across 7 sessions from 7 Dec 2022 to 15 Dec 2022, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2022 | ₹2 | ₹2 | ₹0.8 | ₹0.85 | 9,751 | 2,600 |
| 8 Dec 2022 | ₹0.85 | ₹0.9 | ₹0.5 | ₹0.6 | 22,401 | 15,350 |
| 9 Dec 2022 | ₹0.65 | ₹0.65 | ₹0.25 | ₹0.25 | 1,55,451 | 1,17,400 |
| 12 Dec 2022 | ₹0.25 | ₹0.4 | ₹0.25 | ₹0.25 | 33,202 | 1,12,650 |
| 13 Dec 2022 | ₹0.3 | ₹0.3 | ₹0.2 | ₹0.25 | 88,551 | 96,300 |
| 14 Dec 2022 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 58,551 | 74,100 |
| 15 Dec 2022 | ₹0.05 | ₹0.6 | ₹0.05 | ₹0.05 | 97,351 | 91,650 |