NIFTY 50 Options Expiring 15 Dec 2022

NIFTY 50 option chain for 2022-12-15: 114 strikes returned. Last snapshot 15 Dec 2022, 3:25 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
14,650——₹0.0591,650
14,700——₹0.0541,500
14,750——₹0.0525,450
14,800——₹0.0523,250
14,850——₹0.125,200
14,900——₹0.0541,750
14,950——₹0.0535,100
15,000——₹0.052,43,900
15,050——₹0.054,750
15,100——₹0.054,450
15,150——₹0.056,900
15,200——₹0.055,550
15,250——₹0.051,250
15,300——₹0.055,500
15,350——₹0.053,350
15,400——₹0.0511,500
15,450——₹0.0513,500
15,500——₹0.0565,600
15,550——₹0.259,350
15,600——₹0.0514,250
15,650——₹0.054,450
15,700——₹0.110,900
15,750——₹0.32,750
15,800——₹0.0516,750
15,850₹2,56550₹0.058,450
15,900——₹0.058,450
15,950——₹0.0512,750
16,000₹2,600600₹0.052,73,750
16,050——₹0.059,750
16,100——₹0.0517,950
16,150——₹0.051,550
16,200₹2,319.55100₹0.1510,150
16,250——₹0.0523,900
16,300——₹0.1515,400
16,350——₹0.057,950
16,400——₹0.11,07,650
16,450——₹0.22,750
16,500₹1,918650₹0.053,15,400
16,550——₹0.26,450
16,600——₹0.0531,300
16,650——₹0.056,600
16,700₹1,769550₹0.051,74,850
16,750₹1,800450₹0.055,000
16,800₹1,7401,500₹0.0578,400
16,850₹1,649.50₹0.255,750
16,900₹1,562.65200₹0.0524,050
16,950₹1,552.55100₹0.113,700
17,000₹1,406.953,750₹0.057,88,300
17,050₹1,464.50₹0.059,050
17,100₹1,4321,050₹0.0570,350
17,150₹1,348.40₹0.059,950
17,200₹1,2201,650₹0.054,82,300
17,250₹1,272.8200₹0.0532,400
17,300₹1,1501,650₹0.055,43,500
17,350₹1,22550₹0.125,850
17,400₹1,013.852,550₹0.054,66,150
17,450₹1,135700₹0.0542,550
17,500₹912.855,850₹0.0528,00,100
17,550₹869.71,500₹0.051,19,050
17,600₹818.33,500₹0.12,93,300
17,650₹754.951,650₹0.182,650
17,700₹716.93,950₹0.055,61,200
17,750₹669.453,050₹0.180,900
17,800₹613.43,000₹0.111,59,500
17,850₹570.15600₹0.052,11,250
17,900₹515.558,550₹0.057,73,250
17,950₹464.94,450₹0.051,69,300
18,000₹413.554,100₹0.0539,85,500
18,050₹363.7510,250₹0.053,27,350
18,100₹314.332,800₹0.0513,86,750
18,150₹264.928,750₹0.053,50,450
18,200₹214.595,700₹0.0535,77,050
18,250₹164.51,29,450₹0.0514,07,500
18,300₹114.658,88,600₹0.0581,21,350
18,350₹64.83,67,650₹0.0530,78,200
18,400₹14.929,17,700₹0.051,28,86,100
18,450₹0.0566,39,050₹3518,78,050
18,500₹0.0567,96,800₹8522,37,650
18,550₹0.148,28,000₹134.8512,29,150
18,600₹0.1590,94,750₹184.2522,10,400
18,650₹0.0541,02,200₹233.859,19,400
18,700₹0.0565,97,000₹2858,02,200
18,750₹0.0527,95,700₹335.253,49,450
18,800₹0.1566,68,650₹385.153,31,050
18,850₹0.1526,50,750₹435.21,26,400
18,900₹0.142,18,500₹485.151,26,000
18,950₹0.0515,03,400₹535.0563,650
19,000₹0.179,95,850₹584.851,11,550
19,050₹0.057,71,100₹634.734,750
19,100₹0.0526,68,950₹683.414,400
19,150₹0.057,95,450₹749.811,050
19,200₹0.0535,96,700₹817.79,050
19,250₹0.053,66,500₹8552,800
19,300₹0.0514,24,900₹8932,050
19,350₹0.053,41,050₹741.9550
19,400₹0.0512,55,600₹951.81,050
19,450₹0.051,19,500₹981.15100
19,500₹0.0532,21,300₹1,089.31,900
19,550₹0.051,24,350₹1,024.850
19,600₹0.058,27,000₹1,152.95300
19,650₹0.995,150——
19,700₹0.052,29,650₹1,122300
19,750₹0.144,250₹1,243.6200
19,800₹0.0510,06,450₹1,091.3200
19,850₹0.0561,550₹1,155.61,450
19,900₹0.052,65,150₹1,492100
19,950₹0.0539,750₹1,281.45100
20,000₹0.0526,49,650₹1,580.852,000
20,050₹0.0593,150——
20,100₹0.054,97,100——
20,150₹0.0532,750——
20,200₹0.052,79,100——
20,250₹0.0545,450——
20,300₹0.0510,05,600₹1,594.450