NIFTY 50 Options Expiring 15 Dec 2022

NIFTY 50 option chain for 2022-12-15: 114 strikes returned. Last snapshot 15 Dec 2022, 3:25 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 114 strikes from 14,650 to 20,300. Call open interest was heaviest at the 18,600 strike (90,94,750 contracts, closing at ₹0.15). Put open interest concentrated at 18,400 (1,28,86,100 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.62× total call open interest (5,61,79,050 against 9,03,24,700). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
14,650——₹0.0591,650
14,700——₹0.0541,500
14,750——₹0.0525,450
14,800——₹0.0523,250
14,850——₹0.125,200
14,900——₹0.0541,750
14,950——₹0.0535,100
15,000——₹0.052,43,900
15,050——₹0.054,750
15,100——₹0.054,450
15,150——₹0.056,900
15,200——₹0.055,550
15,250——₹0.051,250
15,300——₹0.055,500
15,350——₹0.053,350
15,400——₹0.0511,500
15,450——₹0.0513,500
15,500——₹0.0565,600
15,550——₹0.259,350
15,600——₹0.0514,250
15,650——₹0.054,450
15,700——₹0.110,900
15,750——₹0.32,750
15,800——₹0.0516,750
15,850₹2,56550₹0.058,450
15,900——₹0.058,450
15,950——₹0.0512,750
16,000₹2,600600₹0.052,73,750
16,050——₹0.059,750
16,100——₹0.0517,950
16,150——₹0.051,550
16,200₹2,319.55100₹0.1510,150
16,250——₹0.0523,900
16,300——₹0.1515,400
16,350——₹0.057,950
16,400——₹0.11,07,650
16,450——₹0.22,750
16,500₹1,918650₹0.053,15,400
16,550——₹0.26,450
16,600——₹0.0531,300
16,650——₹0.056,600
16,700₹1,769550₹0.051,74,850
16,750₹1,800450₹0.055,000
16,800₹1,7401,500₹0.0578,400
16,850₹1,649.50₹0.255,750
16,900₹1,562.65200₹0.0524,050
16,950₹1,552.55100₹0.113,700
17,000₹1,406.953,750₹0.057,88,300
17,050₹1,464.50₹0.059,050
17,100₹1,4321,050₹0.0570,350
17,150₹1,348.40₹0.059,950
17,200₹1,2201,650₹0.054,82,300
17,250₹1,272.8200₹0.0532,400
17,300₹1,1501,650₹0.055,43,500
17,350₹1,22550₹0.125,850
17,400₹1,013.852,550₹0.054,66,150
17,450₹1,135700₹0.0542,550
17,500₹912.855,850₹0.0528,00,100
17,550₹869.71,500₹0.051,19,050
17,600₹818.33,500₹0.12,93,300
17,650₹754.951,650₹0.182,650
17,700₹716.93,950₹0.055,61,200
17,750₹669.453,050₹0.180,900
17,800₹613.43,000₹0.111,59,500
17,850₹570.15600₹0.052,11,250
17,900₹515.558,550₹0.057,73,250
17,950₹464.94,450₹0.051,69,300
18,000₹413.554,100₹0.0539,85,500
18,050₹363.7510,250₹0.053,27,350
18,100₹314.332,800₹0.0513,86,750
18,150₹264.928,750₹0.053,50,450
18,200₹214.595,700₹0.0535,77,050
18,250₹164.51,29,450₹0.0514,07,500
18,300₹114.658,88,600₹0.0581,21,350
18,350₹64.83,67,650₹0.0530,78,200
18,400₹14.929,17,700₹0.051,28,86,100
18,450₹0.0566,39,050₹3518,78,050
18,500₹0.0567,96,800₹8522,37,650
18,550₹0.148,28,000₹134.8512,29,150
18,600₹0.1590,94,750₹184.2522,10,400
18,650₹0.0541,02,200₹233.859,19,400
18,700₹0.0565,97,000₹2858,02,200
18,750₹0.0527,95,700₹335.253,49,450
18,800₹0.1566,68,650₹385.153,31,050
18,850₹0.1526,50,750₹435.21,26,400
18,900₹0.142,18,500₹485.151,26,000
18,950₹0.0515,03,400₹535.0563,650
19,000₹0.179,95,850₹584.851,11,550
19,050₹0.057,71,100₹634.734,750
19,100₹0.0526,68,950₹683.414,400
19,150₹0.057,95,450₹749.811,050
19,200₹0.0535,96,700₹817.79,050
19,250₹0.053,66,500₹8552,800
19,300₹0.0514,24,900₹8932,050
19,350₹0.053,41,050₹741.9550
19,400₹0.0512,55,600₹951.81,050
19,450₹0.051,19,500₹981.15100
19,500₹0.0532,21,300₹1,089.31,900
19,550₹0.051,24,350₹1,024.850
19,600₹0.058,27,000₹1,152.95300
19,650₹0.995,150——
19,700₹0.052,29,650₹1,122300
19,750₹0.144,250₹1,243.6200
19,800₹0.0510,06,450₹1,091.3200
19,850₹0.0561,550₹1,155.61,450
19,900₹0.052,65,150₹1,492100
19,950₹0.0539,750₹1,281.45100
20,000₹0.0526,49,650₹1,580.852,000
20,050₹0.0593,150——
20,100₹0.054,97,100——
20,150₹0.0532,750——
20,200₹0.052,79,100——
20,250₹0.0545,450——
20,300₹0.0510,05,600₹1,594.450