NIFTY 50 18,750 PE traded across 14 sessions from 28 Nov 2022 to 15 Dec 2022, with a life-high of ₹369.2 and a low of ₹78.55. Final close ₹335.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2022 | ₹250.65 | ₹250.65 | ₹248.85 | ₹248.85 | 101 | 50 |
| 29 Nov 2022 | ₹248.85 | ₹261.3 | ₹182.6 | ₹219.95 | 2,451 | 1,200 |
| 30 Nov 2022 | ₹211.25 | ₹214 | ₹141 | ₹141 | 24,101 | 12,950 |
| 1 Dec 2022 | ₹120 | ₹145 | ₹92.15 | ₹117.25 | 56,851 | 28,950 |
| 2 Dec 2022 | ₹128.1 | ₹189.1 | ₹124.25 | ₹160 | 5,19,452 | 59,500 |
| 5 Dec 2022 | ₹154.9 | ₹209.95 | ₹134.5 | ₹150.05 | 3,48,601 | 65,550 |
| 6 Dec 2022 | ₹172 | ₹223.15 | ₹145 | ₹166.1 | 2,79,301 | 64,500 |
| 7 Dec 2022 | ₹178.5 | ₹228.65 | ₹157.9 | ₹212.1 | 4,14,902 | 77,000 |
| 8 Dec 2022 | ₹211.85 | ₹231.1 | ₹152.6 | ₹156.9 | 5,34,802 | 63,550 |
| 9 Dec 2022 | ₹123.85 | ₹315.15 | ₹116.45 | ₹266.35 | 97,36,853 | 1,17,550 |
| 12 Dec 2022 | ₹317.65 | ₹369.2 | ₹209.9 | ₹231 | 10,58,652 | 1,04,650 |
| 13 Dec 2022 | ₹211 | ₹259.7 | ₹140.6 | ₹149.4 | 67,70,052 | 2,80,800 |
| 14 Dec 2022 | ₹85.55 | ₹129.85 | ₹78.55 | ₹105.2 | 4,75,40,853 | 6,34,950 |
| 15 Dec 2022 | ₹120 | ₹343.45 | ₹106.8 | ₹335.25 | 1,52,60,753 | 3,49,450 |