NIFTY 50 18,050 PE traded across 14 sessions from 28 Nov 2022 to 15 Dec 2022, with a life-high of ₹46.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2022 | ₹46.9 | ₹46.9 | ₹38.5 | ₹42.05 | 26,701 | 13,050 |
| 29 Nov 2022 | ₹37.35 | ₹39.95 | ₹28.25 | ₹31.1 | 11,602 | 17,000 |
| 30 Nov 2022 | ₹29.75 | ₹30.95 | ₹21.55 | ₹22.75 | 27,801 | 20,300 |
| 1 Dec 2022 | ₹22.65 | ₹22.65 | ₹12.25 | ₹15.1 | 44,451 | 10,900 |
| 2 Dec 2022 | ₹16.1 | ₹20 | ₹13.55 | ₹14.7 | 1,27,902 | 22,850 |
| 5 Dec 2022 | ₹14.65 | ₹18 | ₹10.95 | ₹13.1 | 2,59,901 | 44,400 |
| 6 Dec 2022 | ₹15.8 | ₹18 | ₹10.95 | ₹11.25 | 2,55,151 | 54,550 |
| 7 Dec 2022 | ₹11.8 | ₹14.35 | ₹8.75 | ₹13.65 | 7,95,151 | 1,88,500 |
| 8 Dec 2022 | ₹12.8 | ₹13.7 | ₹5.4 | ₹5.65 | 19,73,351 | 5,12,000 |
| 9 Dec 2022 | ₹4.95 | ₹12.65 | ₹3.7 | ₹6.6 | 1,68,50,251 | 14,07,000 |
| 12 Dec 2022 | ₹6.1 | ₹11.85 | ₹3.75 | ₹4.25 | 2,26,76,253 | 17,63,200 |
| 13 Dec 2022 | ₹3.4 | ₹4.8 | ₹3 | ₹3.2 | 1,16,45,452 | 26,50,300 |
| 14 Dec 2022 | ₹1.95 | ₹2.55 | ₹1.1 | ₹1.85 | 92,66,701 | 12,90,950 |
| 15 Dec 2022 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 56,65,002 | 3,27,350 |