NIFTY 50 19,250 PE traded across 10 sessions from 1 Dec 2022 to 15 Dec 2022, with a life-high of ₹855 and a low of ₹379.55. Final close ₹855.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹403.15 | ₹454.7 | ₹379.55 | ₹413 | 15,401 | 2,100 |
| 2 Dec 2022 | ₹448.75 | ₹513.3 | ₹440.25 | ₹513.3 | 1,601 | 2,600 |
| 5 Dec 2022 | ₹551 | ₹551 | ₹503.85 | ₹519 | 251 | 2,600 |
| 6 Dec 2022 | ₹570 | ₹595.35 | ₹555.5 | ₹555.5 | 651 | 2,450 |
| 7 Dec 2022 | ₹585.95 | ₹630.55 | ₹585.95 | ₹625 | 801 | 2,400 |
| 8 Dec 2022 | ₹594 | ₹630 | ₹594 | ₹602 | 251 | 2,450 |
| 9 Dec 2022 | ₹564.35 | ₹778.3 | ₹549 | ₹740.8 | 1,951 | 2,500 |
| 13 Dec 2022 | ₹705.1 | ₹707.85 | ₹631.3 | ₹656.2 | 7,551 | 2,550 |
| 14 Dec 2022 | ₹573.15 | ₹603.1 | ₹539.35 | ₹586.3 | 3,001 | 3,200 |
| 15 Dec 2022 | ₹588.85 | ₹855 | ₹588.85 | ₹855 | 8,051 | 2,800 |