NIFTY 50 15,150 PE — 15 Dec 2022 Expiry History
NIFTY 50 15,150 PE traded across 6 sessions from 7 Dec 2022 to 15 Dec 2022, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Dec 2022 | ₹2 | ₹2 | ₹1.2 | ₹1.2 | 3,201 | 0 |
| 9 Dec 2022 | ₹0.9 | ₹0.9 | ₹0.3 | ₹0.3 | 6,651 | 5,550 |
| 12 Dec 2022 | ₹0.35 | ₹0.4 | ₹0.25 | ₹0.25 | 2,251 | 4,200 |
| 13 Dec 2022 | ₹0.25 | ₹0.3 | ₹0.1 | ₹0.2 | 7,651 | 3,850 |
| 14 Dec 2022 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 601 | 3,850 |
| 15 Dec 2022 | ₹0.05 | ₹0.45 | ₹0.05 | ₹0.05 | 22,651 | 6,900 |