NIFTY 50 16,750 PE traded across 9 sessions from 28 Nov 2022 to 15 Dec 2022, with a life-high of ₹6.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2022 | ₹6.15 | ₹6.15 | ₹6.15 | ₹6.15 | 51 | 0 |
| 2 Dec 2022 | ₹1.8 | ₹3.4 | ₹1.8 | ₹3.4 | 101 | 50 |
| 5 Dec 2022 | ₹1.45 | ₹2.75 | ₹1.45 | ₹2.75 | 601 | 300 |
| 8 Dec 2022 | ₹0.9 | ₹2 | ₹0.85 | ₹1.25 | 2,151 | 1,300 |
| 9 Dec 2022 | ₹1.65 | ₹1.7 | ₹0.5 | ₹0.75 | 28,901 | 8,200 |
| 12 Dec 2022 | ₹0.95 | ₹1 | ₹0.5 | ₹0.5 | 18,951 | 6,650 |
| 13 Dec 2022 | ₹0.75 | ₹0.8 | ₹0.5 | ₹0.55 | 2,751 | 5,750 |
| 14 Dec 2022 | ₹0.6 | ₹0.75 | ₹0.25 | ₹0.25 | 3,852 | 6,000 |
| 15 Dec 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 6,401 | 5,000 |