NIFTY 50 19,150 PE traded across 11 sessions from 1 Dec 2022 to 15 Dec 2022, with a life-high of ₹749.8 and a low of ₹305.2. Final close ₹749.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹318.9 | ₹366.15 | ₹305.2 | ₹333.75 | 2,751 | 2,500 |
| 2 Dec 2022 | ₹362.7 | ₹462.55 | ₹362.7 | ₹424.25 | 7,901 | 1,800 |
| 5 Dec 2022 | ₹428.35 | ₹457 | ₹399 | ₹422.65 | 1,151 | 1,800 |
| 6 Dec 2022 | ₹490 | ₹504.2 | ₹481.3 | ₹482 | 701 | 1,800 |
| 7 Dec 2022 | ₹491.65 | ₹565.95 | ₹491.65 | ₹565.95 | 301 | 1,850 |
| 8 Dec 2022 | ₹528.45 | ₹528.45 | ₹494.2 | ₹494.2 | 201 | 1,800 |
| 9 Dec 2022 | ₹472 | ₹697.45 | ₹456.45 | ₹643.05 | 10,701 | 4,650 |
| 12 Dec 2022 | ₹595 | ₹678 | ₹588 | ₹617.35 | 1,251 | 4,550 |
| 13 Dec 2022 | ₹590 | ₹590 | ₹516.2 | ₹525 | 4,551 | 4,750 |
| 14 Dec 2022 | ₹473.95 | ₹509 | ₹437.4 | ₹486.1 | 1,38,101 | 11,850 |
| 15 Dec 2022 | ₹509.85 | ₹749.8 | ₹507.3 | ₹749.8 | 7,702 | 11,050 |