NIFTY 50 16,800 PE traded across 12 sessions from 17 Nov 2022 to 15 Dec 2022, with a life-high of ₹23.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2022 | ₹23.85 | ₹23.85 | ₹23.85 | ₹23.85 | 101 | 0 |
| 28 Nov 2022 | ₹6.05 | ₹6.05 | ₹6.05 | ₹6.05 | 151 | 150 |
| 30 Nov 2022 | ₹2.95 | ₹5.7 | ₹2.95 | ₹4.6 | 551 | 600 |
| 2 Dec 2022 | ₹1.65 | ₹3.95 | ₹1.65 | ₹2.35 | 4,551 | 1,950 |
| 5 Dec 2022 | ₹2.05 | ₹2.8 | ₹2.05 | ₹2.4 | 2,351 | 3,100 |
| 7 Dec 2022 | ₹2.8 | ₹2.8 | ₹1.6 | ₹1.95 | 12,701 | 3,750 |
| 8 Dec 2022 | ₹1.95 | ₹1.95 | ₹0.85 | ₹0.95 | 13,101 | 8,650 |
| 9 Dec 2022 | ₹1.45 | ₹1.45 | ₹0.65 | ₹0.65 | 39,301 | 16,450 |
| 12 Dec 2022 | ₹0.8 | ₹1.15 | ₹0.55 | ₹0.6 | 1,21,901 | 48,600 |
| 13 Dec 2022 | ₹0.6 | ₹0.8 | ₹0.45 | ₹0.45 | 1,29,501 | 33,950 |
| 14 Dec 2022 | ₹0.55 | ₹0.75 | ₹0.25 | ₹0.3 | 70,251 | 53,600 |
| 15 Dec 2022 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 97,501 | 78,400 |