NIFTY 50 18,850 CE traded across 16 sessions from 24 Nov 2022 to 15 Dec 2022, with a life-high of ₹219.65 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹112.9 | ₹112.9 | ₹112.9 | ₹112.9 | 51 | 50 |
| 25 Nov 2022 | ₹112.9 | ₹112.9 | ₹68.8 | ₹81 | 2,751 | 2,600 |
| 28 Nov 2022 | ₹65 | ₹105.8 | ₹65 | ₹85.8 | 11,801 | 5,600 |
| 29 Nov 2022 | ₹88 | ₹123.6 | ₹88 | ₹91.35 | 11,501 | 6,350 |
| 30 Nov 2022 | ₹107.3 | ₹172.6 | ₹90.85 | ₹167.5 | 83,851 | 17,150 |
| 1 Dec 2022 | ₹190.2 | ₹219.65 | ₹160.05 | ₹175 | 1,53,201 | 63,600 |
| 2 Dec 2022 | ₹166.45 | ₹167.65 | ₹96.85 | ₹115 | 4,26,302 | 92,900 |
| 5 Dec 2022 | ₹115 | ₹123.65 | ₹74.55 | ₹102.1 | 5,95,351 | 1,28,500 |
| 6 Dec 2022 | ₹98 | ₹98 | ₹67 | ₹84 | 7,66,102 | 1,89,850 |
| 7 Dec 2022 | ₹95.05 | ₹95.05 | ₹45.4 | ₹51.1 | 20,74,452 | 3,27,550 |
| 8 Dec 2022 | ₹50 | ₹52.65 | ₹30.35 | ₹34.5 | 54,95,002 | 9,07,900 |
| 9 Dec 2022 | ₹37.1 | ₹44.75 | ₹10.3 | ₹11.95 | 4,24,62,253 | 31,02,250 |
| 12 Dec 2022 | ₹10.7 | ₹11.7 | ₹5.5 | ₹7.25 | 3,84,58,853 | 36,19,350 |
| 13 Dec 2022 | ₹8.65 | ₹12.3 | ₹6.25 | ₹11.95 | 3,42,56,352 | 37,72,600 |
| 14 Dec 2022 | ₹12 | ₹14.45 | ₹5 | ₹5.15 | 6,84,47,002 | 49,11,900 |
| 15 Dec 2022 | ₹2.95 | ₹3.35 | ₹0.05 | ₹0.15 | 5,07,88,602 | 26,50,750 |