NIFTY 50 16,900 PE traded across 14 sessions from 28 Nov 2022 to 15 Dec 2022, with a life-high of ₹8.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2022 | ₹8.45 | ₹8.45 | ₹8.45 | ₹8.45 | 51 | 0 |
| 29 Nov 2022 | ₹4.4 | ₹8.75 | ₹4.4 | ₹5.6 | 401 | 250 |
| 30 Nov 2022 | ₹5 | ₹5.5 | ₹5 | ₹5.4 | 2,701 | 2,850 |
| 1 Dec 2022 | ₹5.2 | ₹5.2 | ₹3 | ₹3 | 1,051 | 2,150 |
| 2 Dec 2022 | ₹3.35 | ₹4.3 | ₹2.45 | ₹2.6 | 7,152 | 5,000 |
| 5 Dec 2022 | ₹2.8 | ₹2.9 | ₹2.1 | ₹2.45 | 2,501 | 5,700 |
| 6 Dec 2022 | ₹2.6 | ₹3 | ₹1.9 | ₹2.5 | 4,701 | 7,300 |
| 7 Dec 2022 | ₹2.75 | ₹3 | ₹1.75 | ₹1.75 | 3,301 | 7,300 |
| 8 Dec 2022 | ₹1.8 | ₹1.85 | ₹1 | ₹1.4 | 13,751 | 9,450 |
| 9 Dec 2022 | ₹1.4 | ₹1.4 | ₹0.65 | ₹0.65 | 69,301 | 17,400 |
| 12 Dec 2022 | ₹0.8 | ₹1.3 | ₹0.75 | ₹0.75 | 2,01,801 | 45,450 |
| 13 Dec 2022 | ₹0.8 | ₹1 | ₹0.45 | ₹0.45 | 84,302 | 48,100 |
| 14 Dec 2022 | ₹0.55 | ₹0.8 | ₹0.25 | ₹0.8 | 90,751 | 23,700 |
| 15 Dec 2022 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 59,751 | 24,050 |