NIFTY 50 19,550 CE traded across 10 sessions from 2 Dec 2022 to 15 Dec 2022, with a life-high of ₹10.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2022 | ₹10.05 | ₹10.05 | ₹4.15 | ₹4.9 | 8,252 | 4,600 |
| 5 Dec 2022 | ₹4.8 | ₹5.85 | ₹4.05 | ₹4.95 | 97,301 | 25,700 |
| 6 Dec 2022 | ₹5.3 | ₹5.3 | ₹2.5 | ₹3.45 | 77,901 | 32,250 |
| 7 Dec 2022 | ₹3.25 | ₹4.4 | ₹3 | ₹4.1 | 1,20,852 | 29,850 |
| 8 Dec 2022 | ₹4.15 | ₹4.15 | ₹1.75 | ₹2.15 | 2,82,601 | 53,200 |
| 9 Dec 2022 | ₹1.8 | ₹2.95 | ₹1.6 | ₹1.7 | 14,62,003 | 1,41,900 |
| 12 Dec 2022 | ₹1.5 | ₹2.5 | ₹1.05 | ₹1.2 | 12,25,001 | 1,10,300 |
| 13 Dec 2022 | ₹1.2 | ₹1.5 | ₹0.6 | ₹0.65 | 7,24,202 | 1,15,150 |
| 14 Dec 2022 | ₹0.75 | ₹0.9 | ₹0.45 | ₹0.55 | 6,66,752 | 1,08,100 |
| 15 Dec 2022 | ₹0.55 | ₹1.15 | ₹0.05 | ₹0.05 | 9,75,601 | 1,24,350 |