NIFTY 50 19,150 CE traded across 13 sessions from 29 Nov 2022 to 15 Dec 2022, with a life-high of ₹77.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹28 | ₹28 | ₹19.7 | ₹19.7 | 1,201 | 750 |
| 30 Nov 2022 | ₹25.55 | ₹48.95 | ₹20.95 | ₹47.3 | 33,451 | 8,400 |
| 1 Dec 2022 | ₹59.05 | ₹77.6 | ₹50.65 | ₹56.35 | 97,251 | 23,350 |
| 2 Dec 2022 | ₹55.35 | ₹55.35 | ₹25.7 | ₹29.05 | 6,20,601 | 84,800 |
| 5 Dec 2022 | ₹29.25 | ₹32.65 | ₹17.7 | ₹27.6 | 6,74,101 | 1,63,700 |
| 6 Dec 2022 | ₹18.95 | ₹22.95 | ₹16.7 | ₹19.85 | 6,95,202 | 2,31,750 |
| 7 Dec 2022 | ₹19.35 | ₹19.65 | ₹10.7 | ₹11.5 | 19,65,601 | 3,57,050 |
| 8 Dec 2022 | ₹11.8 | ₹11.95 | ₹3.5 | ₹3.5 | 36,92,101 | 7,26,350 |
| 9 Dec 2022 | ₹4.8 | ₹5.45 | ₹3.15 | ₹3.2 | 1,40,57,652 | 11,76,750 |
| 12 Dec 2022 | ₹2.65 | ₹8.75 | ₹1.35 | ₹1.9 | 86,54,651 | 6,74,950 |
| 13 Dec 2022 | ₹1.9 | ₹2.25 | ₹1.1 | ₹1.2 | 49,80,352 | 7,36,450 |
| 14 Dec 2022 | ₹1.25 | ₹1.6 | ₹0.75 | ₹0.75 | 50,96,652 | 6,29,400 |
| 15 Dec 2022 | ₹0.6 | ₹1.45 | ₹0.05 | ₹0.05 | 60,47,953 | 7,95,450 |