NIFTY 50 17,600 PE traded across 18 sessions from 22 Nov 2022 to 15 Dec 2022, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2022 | ₹35 | ₹35 | ₹32.9 | ₹32.9 | 251 | 200 |
| 23 Nov 2022 | ₹25 | ₹30.2 | ₹23.85 | ₹30 | 37,351 | 23,150 |
| 24 Nov 2022 | ₹23.1 | ₹24 | ₹15.85 | ₹15.85 | 71,251 | 49,600 |
| 25 Nov 2022 | ₹17.1 | ₹17.15 | ₹12.35 | ₹12.95 | 54,352 | 66,550 |
| 28 Nov 2022 | ₹13.85 | ₹14.4 | ₹12.4 | ₹13.4 | 51,451 | 63,600 |
| 29 Nov 2022 | ₹12.25 | ₹12.8 | ₹10.3 | ₹11 | 43,402 | 40,600 |
| 30 Nov 2022 | ₹9.75 | ₹10.4 | ₹8.4 | ₹9.2 | 18,102 | 39,100 |
| 1 Dec 2022 | ₹7.85 | ₹8.1 | ₹5.5 | ₹6.35 | 42,752 | 51,600 |
| 2 Dec 2022 | ₹5.55 | ₹6.65 | ₹4.15 | ₹4.15 | 57,401 | 46,250 |
| 5 Dec 2022 | ₹3.95 | ₹5.45 | ₹3.75 | ₹4.25 | 2,31,951 | 96,550 |
| 6 Dec 2022 | ₹4.7 | ₹5.15 | ₹3.9 | ₹4.15 | 1,96,502 | 1,36,650 |
| 7 Dec 2022 | ₹3.75 | ₹4.7 | ₹3.05 | ₹3.65 | 4,68,401 | 1,44,550 |
| 8 Dec 2022 | ₹3.2 | ₹4.1 | ₹2 | ₹2.45 | 10,53,152 | 4,12,250 |
| 9 Dec 2022 | ₹2.2 | ₹2.7 | ₹1.45 | ₹1.6 | 58,85,351 | 8,80,400 |
| 12 Dec 2022 | ₹1.4 | ₹2.5 | ₹1.4 | ₹1.55 | 62,81,753 | 8,98,500 |
| 13 Dec 2022 | ₹1.15 | ₹2.2 | ₹1.15 | ₹1.5 | 43,33,951 | 7,69,600 |
| 14 Dec 2022 | ₹1.2 | ₹1.5 | ₹0.6 | ₹0.95 | 35,82,552 | 4,58,950 |
| 15 Dec 2022 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.1 | 16,45,601 | 2,93,300 |