NIFTY 50 15,400 PE — 15 Dec 2022 Expiry History
NIFTY 50 15,400 PE traded across 5 sessions from 9 Dec 2022 to 15 Dec 2022, with a life-high of ₹1.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Dec 2022 | ₹1.4 | ₹1.4 | ₹0.3 | ₹0.3 | 13,402 | 8,050 |
| 12 Dec 2022 | ₹0.4 | ₹0.4 | ₹0.25 | ₹0.25 | 1,951 | 8,400 |
| 13 Dec 2022 | ₹0.35 | ₹0.6 | ₹0.2 | ₹0.2 | 18,201 | 9,300 |
| 14 Dec 2022 | ₹0.3 | ₹0.55 | ₹0.15 | ₹0.15 | 4,351 | 8,800 |
| 15 Dec 2022 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 33,501 | 11,500 |