NIFTY 50 16,550 PE — 15 Dec 2022 Expiry History
NIFTY 50 16,550 PE traded across 5 sessions from 9 Dec 2022 to 15 Dec 2022, with a life-high of ₹1.65 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Dec 2022 | ₹1.65 | ₹1.65 | ₹0.4 | ₹0.4 | 10,901 | 2,900 |
| 12 Dec 2022 | ₹0.55 | ₹0.95 | ₹0.4 | ₹0.4 | 15,701 | 5,650 |
| 13 Dec 2022 | ₹0.55 | ₹0.55 | ₹0.35 | ₹0.35 | 1,41,351 | 4,500 |
| 14 Dec 2022 | ₹0.35 | ₹0.7 | ₹0.05 | ₹0.35 | 1,79,251 | 8,350 |
| 15 Dec 2022 | ₹0.45 | ₹0.45 | ₹0.1 | ₹0.2 | 14,651 | 6,450 |