NIFTY 50 17,950 PE traded across 18 sessions from 18 Nov 2022 to 15 Dec 2022, with a life-high of ₹150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2022 | ₹150 | ₹150 | ₹150 | ₹150 | 51 | 50 |
| 23 Nov 2022 | ₹123.35 | ₹123.35 | ₹74 | ₹74 | 251 | 250 |
| 24 Nov 2022 | ₹64.8 | ₹65 | ₹34.7 | ₹34.7 | 1,551 | 600 |
| 25 Nov 2022 | ₹43.1 | ₹43.2 | ₹33 | ₹35 | 11,352 | 2,050 |
| 28 Nov 2022 | ₹35 | ₹35.95 | ₹29.1 | ₹31.6 | 21,701 | 5,900 |
| 29 Nov 2022 | ₹28.3 | ₹28.3 | ₹22.25 | ₹26.3 | 8,401 | 9,650 |
| 30 Nov 2022 | ₹21 | ₹23.15 | ₹16.45 | ₹17.7 | 10,351 | 6,500 |
| 1 Dec 2022 | ₹12.9 | ₹16.65 | ₹10.85 | ₹11.9 | 26,801 | 6,300 |
| 2 Dec 2022 | ₹13.55 | ₹14.75 | ₹9.75 | ₹10.35 | 1,25,252 | 18,950 |
| 5 Dec 2022 | ₹10.7 | ₹12.65 | ₹7.9 | ₹9.4 | 1,59,402 | 38,600 |
| 6 Dec 2022 | ₹7.7 | ₹12.6 | ₹7.65 | ₹8.35 | 1,47,003 | 57,500 |
| 7 Dec 2022 | ₹8.75 | ₹10.05 | ₹6.55 | ₹9.45 | 5,69,652 | 1,51,500 |
| 8 Dec 2022 | ₹8.9 | ₹8.95 | ₹4.2 | ₹4.6 | 17,06,901 | 3,88,650 |
| 9 Dec 2022 | ₹3.6 | ₹8.2 | ₹3 | ₹3.55 | 83,87,551 | 5,83,600 |
| 12 Dec 2022 | ₹4.1 | ₹7.45 | ₹3.05 | ₹3.05 | 98,39,002 | 7,81,850 |
| 13 Dec 2022 | ₹2.85 | ₹3.6 | ₹2.1 | ₹2.1 | 46,22,401 | 7,58,300 |
| 14 Dec 2022 | ₹1.65 | ₹5.9 | ₹0.85 | ₹0.9 | 37,11,853 | 3,75,000 |
| 15 Dec 2022 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.05 | 17,55,953 | 1,69,300 |